Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM ENERGETIKA - BAAJMENG (CZ0005077958)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.10.022 194,002 194,000,0000,000,002 594,602 629,50-2,2102 594,602 629,60
08.10.022 194,002 194,000,0000,000,002 362,102 689,00+2,457 4132 362,102 689,00
07.10.022 194,002 194,000,0000,000,002 624,502 624,500,0002 624,502 624,50
04.10.022 194,002 194,000,0000,000,002 624,502 624,500,0002 624,502 624,50
03.10.022 194,002 194,000,0000,000,002 624,502 624,500,0002 624,502 624,50
02.10.022 194,002 194,000,0000,000,002 624,502 624,500,0002 624,502 624,50
01.10.022 194,002 194,000,0000,000,002 624,602 624,500,0002 624,502 624,60
30.09.022 194,002 194,000,0000,000,002 625,002 624,60+2,5102 624,602 625,00
27.09.022 194,002 194,000,0000,000,002 560,102 560,10-2,452 5602 560,102 560,10
26.09.022 194,002 194,000,0000,000,002 625,002 624,60-0,0102 624,502 625,00
25.09.022 194,002 194,000,0000,000,002 625,002 625,00+2,4902 625,002 625,00
24.09.022 194,002 194,000,0000,000,002 560,502 561,00+0,0335 8522 560,502 561,00
23.09.022 194,002 194,000,0000,000,002 560,102 560,10-0,352 5602 560,102 560,10
20.09.022 194,002 194,000,0000,000,002 569,102 569,100,005 1382 569,102 569,10
19.09.022 194,002 194,000,0000,000,002 569,002 569,00+1,06128 4502 569,002 569,00
18.09.022 194,002 194,000,0000,000,002 542,002 542,00-0,51273 8842 542,002 542,00
17.09.022 194,002 194,000,0000,000,002 555,002 555,100,0002 555,002 555,10
16.09.022 194,002 194,000,0000,000,002 557,002 555,10+0,5902 555,102 557,00
13.09.022 194,002 194,000,0000,000,002 502,102 540,00+9,9902 502,102 540,00
12.09.022 194,002 194,000,0000,000,002 309,102 309,10-3,784 6182 309,102 309,10
11.09.022 194,002 194,000,0000,000,002 400,002 400,00-0,022 4002 400,002 400,00
10.09.022 194,002 194,000,0000,000,002 400,502 400,500,002 4012 400,502 400,50
09.09.022 194,002 194,000,0000,000,002 400,502 400,50+3,912 4012 400,502 400,50
07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0011.10. 17:00|aktuální